Historical Mutual Fund NAV of Franklin India Opportunities Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 217.3448 |
| 29-04-2024 | 217.0608 |
| 26-04-2024 | 216.206 |
| 25-04-2024 | 214.0185 |
| 24-04-2024 | 212.1796 |
| 23-04-2024 | 211.1483 |
| 22-04-2024 | 209.5797 |
| 19-04-2024 | 207.0479 |
| 18-04-2024 | 206.9681 |
| 16-04-2024 | 206.4396 |
| 15-04-2024 | 205.4626 |
| 12-04-2024 | 207.3399 |
| 10-04-2024 | 208.1316 |
| 09-04-2024 | 207.0732 |
| 08-04-2024 | 206.8428 |
| 05-04-2024 | 205.0569 |
| 04-04-2024 | 203.8756 |
| 03-04-2024 | 203.1324 |
| 02-04-2024 | 202.1478 |
| 01-04-2024 | 200.6521 |
| 31-03-2024 | 197.3165 |
| 28-03-2024 | 197.3408 |
| 27-03-2024 | 195.9268 |
| 26-03-2024 | 195.678 |
| 22-03-2024 | 195.1893 |
| 21-03-2024 | 193.5485 |
| 20-03-2024 | 190.1663 |
| 19-03-2024 | 189.4419 |
| 18-03-2024 | 190.8762 |
| 15-03-2024 | 190.591 |
| 14-03-2024 | 191.0912 |
| 13-03-2024 | 187.8219 |
| 12-03-2024 | 195.1173 |
| 11-03-2024 | 196.7717 |
| 07-03-2024 | 199.3704 |
| 06-03-2024 | 198.3598 |
| 05-03-2024 | 199.6139 |
| 04-03-2024 | 200.5756 |
| 01-03-2024 | 199.9582 |
| 29-02-2024 | 197.9157 |
| 28-02-2024 | 197.254 |
| 27-02-2024 | 199.2563 |
| 26-02-2024 | 199.0001 |
| 23-02-2024 | 199.4784 |
| 22-02-2024 | 198.9407 |
| 21-02-2024 | 197.205 |
| 20-02-2024 | 198.9611 |
| 19-02-2024 | 198.6915 |
| 16-02-2024 | 197.0848 |
| 15-02-2024 | 195.0149 |
| 14-02-2024 | 193.0667 |
| 13-02-2024 | 191.4159 |
| 12-02-2024 | 191.0048 |
| 09-02-2024 | 193.2621 |
| 08-02-2024 | 194.9398 |
| 07-02-2024 | 194.7261 |
| 06-02-2024 | 194.4003 |
| 05-02-2024 | 193.2723 |
| 02-02-2024 | 193.3659 |
| 01-02-2024 | 192.3146 |
| 31-01-2024 | 193.108 |
| 30-01-2024 | 189.9076 |
| 29-01-2024 | 190.8415 |
| 25-01-2024 | 188.1721 |
| 24-01-2024 | 187.6778 |
| 23-01-2024 | 184.8507 |
| 19-01-2024 | 188.2466 |
| 18-01-2024 | 186.3478 |
| 17-01-2024 | 186.4257 |
| 16-01-2024 | 188.1461 |
| 15-01-2024 | 188.2882 |
| 12-01-2024 | 187.4742 |
| 11-01-2024 | 187.0732 |
| 10-01-2024 | 185.674 |
| 09-01-2024 | 184.7989 |
| 08-01-2024 | 184.4694 |
| 05-01-2024 | 185.0779 |
| 04-01-2024 | 184.0716 |
| 03-01-2024 | 182.8151 |
| 02-01-2024 | 182.7683 |
| 01-01-2024 | 183.6522 |
| 29-12-2023 | 182.9368 |
| 28-12-2023 | 182.1905 |
| 27-12-2023 | 181.9676 |
| 26-12-2023 | 181.4636 |
| 22-12-2023 | 180.3991 |
| 21-12-2023 | 178.6077 |
| 20-12-2023 | 176.2176 |
| 19-12-2023 | 181.4162 |
| 18-12-2023 | 181.4093 |
| 15-12-2023 | 180.9045 |
| 14-12-2023 | 179.5876 |
| 13-12-2023 | 178.0605 |
| 12-12-2023 | 176.4524 |
| 11-12-2023 | 177.4527 |
| 08-12-2023 | 176.2298 |
| 07-12-2023 | 176.4813 |
| 06-12-2023 | 175.4555 |
| 05-12-2023 | 174.0272 |
| 04-12-2023 | 173.4288 |
| 01-12-2023 | 171.6984 |
| 30-11-2023 | 170.2767 |
| 29-11-2023 | 165.8836 |
| 28-11-2023 | 164.4097 |
| 24-11-2023 | 163.4869 |
| 23-11-2023 | 162.9869 |
| 22-11-2023 | 162.5561 |
| 21-11-2023 | 162.8193 |
| 20-11-2023 | 162.6233 |
| 17-11-2023 | 162.1593 |
| 16-11-2023 | 161.8853 |
| 15-11-2023 | 160.7255 |
| 13-11-2023 | 159.0474 |
| 10-11-2023 | 157.7143 |
| 09-11-2023 | 156.9946 |
| 08-11-2023 | 157.7047 |
| 07-11-2023 | 156.9411 |
| 06-11-2023 | 156.2661 |
| 03-11-2023 | 154.3211 |
| 02-11-2023 | 153.0604 |
| 01-11-2023 | 151.5374 |
| 31-10-2023 | 151.8899 |
| 30-10-2023 | 151.8149 |
| 27-10-2023 | 151.8915 |
| 26-10-2023 | 149.8832 |
| 25-10-2023 | 151.6117 |
| 23-10-2023 | 153.007 |
| 20-10-2023 | 157.7816 |
| 19-10-2023 | 158.0229 |
| 18-10-2023 | 158.656 |
| 17-10-2023 | 159.064 |
| 16-10-2023 | 158.3311 |
| 13-10-2023 | 157.7402 |
| 12-10-2023 | 158.0669 |
| 11-10-2023 | 157.346 |
| 10-10-2023 | 156.93 |
| 09-10-2023 | 155.0842 |
| 06-10-2023 | 156.7341 |
| 05-10-2023 | 156.338 |
| 04-10-2023 | 155.5045 |
| 03-10-2023 | 157.1284 |
| 29-09-2023 | 156.3777 |
| 27-09-2023 | 154.3556 |
| 26-09-2023 | 153.4928 |
| 25-09-2023 | 152.652 |
| 22-09-2023 | 152.6889 |
| 21-09-2023 | 152.9473 |
| 20-09-2023 | 154.5244 |
| 18-09-2023 | 155.1125 |
| 15-09-2023 | 155.3147 |
| 14-09-2023 | 155.3398 |
| 13-09-2023 | 154.2771 |
| 12-09-2023 | 154.6171 |
| 11-09-2023 | 159.5848 |
| 08-09-2023 | 158.6657 |
| 07-09-2023 | 156.7031 |
| 06-09-2023 | 155.6032 |
| 05-09-2023 | 155.7272 |
| 04-09-2023 | 155.1984 |
| 01-09-2023 | 153.9645 |
| 31-08-2023 | 152.398 |
| 30-08-2023 | 151.1963 |
| 29-08-2023 | 150.1886 |
| 28-08-2023 | 149.7688 |
| 25-08-2023 | 149.0292 |
| 24-08-2023 | 149.8954 |
| 23-08-2023 | 149.6158 |
| 22-08-2023 | 148.3811 |
| 21-08-2023 | 147.9374 |
| 18-08-2023 | 148.5612 |
| 17-08-2023 | 148.4382 |
| 16-08-2023 | 148.241 |
| 14-08-2023 | 148.4327 |
| 11-08-2023 | 148.6742 |
| 10-08-2023 | 148.3657 |
| 09-08-2023 | 148.4242 |
| 08-08-2023 | 147.9893 |
| 07-08-2023 | 148.2622 |
| 04-08-2023 | 147.9673 |
| 03-08-2023 | 146.845 |
| 02-08-2023 | 146.6776 |
| 01-08-2023 | 149.3095 |
| 31-07-2023 | 149.1233 |
| 28-07-2023 | 147.7804 |
| 27-07-2023 | 146.5678 |
| 26-07-2023 | 146.2397 |
| 25-07-2023 | 146.4708 |
| 24-07-2023 | 145.6486 |
| 21-07-2023 | 145.1897 |
| 20-07-2023 | 145.3123 |
| 19-07-2023 | 145.2988 |
| 18-07-2023 | 144.5269 |
| 17-07-2023 | 144.3778 |
| 14-07-2023 | 143.929 |
| 13-07-2023 | 143.0009 |
| 12-07-2023 | 143.0465 |
| 11-07-2023 | 142.2444 |
| 10-07-2023 | 140.4834 |
| 07-07-2023 | 140.1204 |
| 06-07-2023 | 140.1923 |
| 05-07-2023 | 138.685 |
| 04-07-2023 | 138.3135 |
| 03-07-2023 | 138.5621 |
| 30-06-2023 | 138.2186 |
| 28-06-2023 | 137.3302 |
| 27-06-2023 | 136.8599 |
| 26-06-2023 | 136.4526 |
| 23-06-2023 | 135.439 |
| 22-06-2023 | 137.4511 |
| 21-06-2023 | 138.3782 |
| 20-06-2023 | 137.8363 |
| 19-06-2023 | 137.7077 |
| 16-06-2023 | 138.1051 |
| 15-06-2023 | 137.0844 |
| 14-06-2023 | 137.3563 |
| 13-06-2023 | 136.8267 |
| 12-06-2023 | 135.9289 |
| 09-06-2023 | 135.8187 |
| 08-06-2023 | 134.9801 |
| 07-06-2023 | 135.6002 |
| 06-06-2023 | 134.3851 |
| 05-06-2023 | 133.2432 |
| 02-06-2023 | 131.9156 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
